Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.24% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05166

24H 成交量

$7.52万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
478	YGGYield Guild Games	$0.02357	$0.02441	$0.02342	$17.18万	$1,265.05万	-0.55%
503	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$14.85万	$1.07亿	-1.68%
30	EUREUR	$1.1195	$1.13	$1.12	$1,043.04万	—	-1.03%
415	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.02%
305	SPKSpark	$0.016921	$0.017534	$0.01666	$38.32万	$2,893.65万	-1.81%
62	XLMStellar	$0.1686	$0.1699	$0.1667	$389.31万	$59.29亿	-0.24%
254	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$49.22万	$1,554.07万	-2.64%
297	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.45万	$1,129.15万	-6.16%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.67万	—	1.24%
438	XTZTezos	$0.2502	$0.2572	$0.2492	$21.26万	$2.79亿	-2.19%
194	USUALUsual	$0.01029	$0.0106	$0.0102	$72.67万	$532.24万	-2.09%
17	UUnited Stables	$1.0003	$1.00	$1.00	$2,013.86万	$549.54万	-0.03%
471	SCRScroll	$0.02007	$0.02072	$0.01993	$17.86万	$387.49万	-1.18%
612	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
545	VANAVana	$0.82	$0.85	$0.82	$12.35万	$2,563.25万	-3.53%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
26	牛来牛来 (Niu Lai)	$0.06842	$0.0738	$0.06556	$1,287.54万	$6,746.68万	4.17%
259	SOXSBSOXSB	$48.64	$51.83	$48.27	$48.14万	—	-4.98%
234	CFGCentrifuge	$0.0951	$0.0979	$0.0928	$55.84万	$5,491.50万	-1.14%